2018-03-23T16:17:01.485Z|I-OCEAN7-304-0616641|  23.36   7.244  32.008  31.182 1475.2101 06:22:18.56M
2018-03-23T16:17:06.549Z|I-OCEAN7-304-0616641|  23.40   7.243  32.008  31.182 1475.2087 06:22:23.62M
2018-03-23T16:17:11.615Z|I-OCEAN7-304-0616641|  23.39   7.243  32.049  31.227 1475.2637 06:22:28.69M
2018-03-23T16:17:16.679Z|I-OCEAN7-304-0616641|  23.39   7.243  32.049  31.228 1475.2631 06:22:33.75M
2018-03-23T16:17:21.747Z|I-OCEAN7-304-0616641|  23.38   7.243  31.990  31.164 1475.1837 06:22:38.82M
2018-03-23T16:17:26.811Z|I-OCEAN7-304-0616641|  23.42   7.243  31.996  31.170 1475.1932 06:22:43.88M
2018-03-23T16:17:31.873Z|I-OCEAN7-304-0616641|  23.40   7.244  32.024  31.199 1475.2303 06:22:48.95M
2018-03-23T16:17:36.941Z|I-OCEAN7-304-0616641|  23.40   7.244  32.023  31.198 1475.2307 06:22:54.03M
2018-03-23T16:17:42.005Z|I-OCEAN7-304-0616641|  23.37   7.244  32.023  31.198 1475.2317 06:22:59.09M
2018-03-23T16:17:47.073Z|I-OCEAN7-304-0616641|  23.47   7.245  32.024  31.198 1475.2347 06:23:04.16M
2018-03-23T16:17:52.137Z|I-OCEAN7-304-0616641|  23.41   7.245  32.054  31.230 1475.2749 06:23:09.22M
2018-03-23T16:17:57.201Z|I-OCEAN7-304-0616641|  23.36   7.245  32.053  31.229 1475.2742 06:23:14.29M