2018-03-23T16:15:04.988Z|I-OCEAN7-304-0616641|  23.38   7.249  32.011  31.182 1475.2277 06:20:22.07M
2018-03-23T16:15:10.055Z|I-OCEAN7-304-0616641|  23.31   7.249  31.989  31.157 1475.1976 06:20:27.13M
2018-03-23T16:15:15.120Z|I-OCEAN7-304-0616641|  23.37   7.250  31.989  31.157 1475.2003 06:20:32.20M
2018-03-23T16:15:20.184Z|I-OCEAN7-304-0616641|  23.31   7.250  31.990  31.158 1475.2004 06:20:37.26M
2018-03-23T16:15:25.249Z|I-OCEAN7-304-0616641|  23.38   7.250  31.991  31.159 1475.2031 06:20:42.33M
2018-03-23T16:15:30.316Z|I-OCEAN7-304-0616641|  23.38   7.249  31.993  31.161 1475.2050 06:20:47.39M
2018-03-23T16:15:35.379Z|I-OCEAN7-304-0616641|  23.36   7.249  31.993  31.161 1475.2039 06:20:52.46M
2018-03-23T16:15:40.443Z|I-OCEAN7-304-0616641|  23.36   7.249  31.952  31.117 1475.1473 06:20:57.52M
2018-03-23T16:15:45.511Z|I-OCEAN7-304-0616641|  23.36   7.248  31.958  31.124 1475.1553 06:21:02.58M
2018-03-23T16:15:50.574Z|I-OCEAN7-304-0616641|  23.36   7.248  31.984  31.153 1475.1896 06:21:07.65M
2018-03-23T16:15:55.638Z|I-OCEAN7-304-0616641|  23.35   7.248  32.021  31.193 1475.2385 06:21:12.71M