2018-03-23T16:13:03.424Z|I-OCEAN7-304-0616641|  23.31   7.248  32.068  31.243 1475.3008 06:18:20.50M
2018-03-23T16:13:08.493Z|I-OCEAN7-304-0616641|  23.31   7.248  32.068  31.243 1475.3011 06:18:25.56M
2018-03-23T16:13:13.557Z|I-OCEAN7-304-0616641|  23.31   7.248  32.023  31.194 1475.2401 06:18:30.62M
2018-03-23T16:13:18.623Z|I-OCEAN7-304-0616641|  23.32   7.248  32.046  31.220 1475.2720 06:18:35.69M
2018-03-23T16:13:23.688Z|I-OCEAN7-304-0616641|  23.31   7.248  32.054  31.228 1475.2831 06:18:40.75M
2018-03-23T16:13:28.752Z|I-OCEAN7-304-0616641|  23.31   7.248  32.009  31.179 1475.2207 06:18:45.81M
2018-03-23T16:13:33.820Z|I-OCEAN7-304-0616641|  23.31   7.247  31.975  31.143 1475.1735 06:18:50.88M
2018-03-23T16:13:38.881Z|I-OCEAN7-304-0616641|  23.36   7.247  31.996  31.166 1475.2026 06:18:55.94M
2018-03-23T16:13:43.946Z|I-OCEAN7-304-0616641|  23.34   7.247  31.996  31.167 1475.2026 06:19:01.03M
2018-03-23T16:13:49.013Z|I-OCEAN7-304-0616641|  23.34   7.247  32.041  31.215 1475.2622 06:19:06.09M
2018-03-23T16:13:54.077Z|I-OCEAN7-304-0616641|  23.34   7.247  32.016  31.188 1475.2286 06:19:11.16M
2018-03-23T16:13:59.145Z|I-OCEAN7-304-0616641|  23.31   7.247  32.016  31.188 1475.2295 06:19:16.22M