2018-03-23T16:06:04.066Z|I-OCEAN7-304-0616641|  23.26   7.247  32.017  31.189 1475.2305 06:11:21.12M
2018-03-23T16:06:09.133Z|I-OCEAN7-304-0616641|  23.26   7.248  32.015  31.186 1475.2277 06:11:26.19M
2018-03-23T16:06:14.198Z|I-OCEAN7-304-0616641|  23.26   7.248  32.060  31.235 1475.2891 06:11:31.25M
2018-03-23T16:06:19.265Z|I-OCEAN7-304-0616641|  23.37   7.248  32.444  31.650 1475.8087 06:11:36.32M
2018-03-23T16:06:24.327Z|I-OCEAN7-304-0616641|  23.32   7.248  32.620  31.840 1476.0447 06:11:41.38M
2018-03-23T16:06:29.392Z|I-OCEAN7-304-0616641|  23.28   7.248  32.649  31.871 1476.0822 06:11:46.44M
2018-03-23T16:06:34.460Z|I-OCEAN7-304-0616641|  23.32   7.248  32.582  31.798 1475.9932 06:11:51.51M
2018-03-23T16:06:39.523Z|I-OCEAN7-304-0616641|  23.28   7.248  32.548  31.762 1475.9482 06:11:56.57M
2018-03-23T16:06:44.587Z|I-OCEAN7-304-0616641|  23.29   7.248  32.431  31.635 1475.7905 06:12:01.64M
2018-03-23T16:06:49.652Z|I-OCEAN7-304-0616641|  23.29   7.248  32.343  31.540 1475.6718 06:12:06.70M
2018-03-23T16:06:54.716Z|I-OCEAN7-304-0616641|  23.29   7.248  32.333  31.529 1475.6584 06:12:11.76M
2018-03-23T16:06:59.781Z|I-OCEAN7-304-0616641|  23.29   7.249  32.264  31.454 1475.5658 06:12:16.83M