2018-03-23T16:04:02.507Z|I-OCEAN7-304-0616641|  23.26   7.246  32.047  31.222 1475.2673 06:09:19.55M
2018-03-23T16:04:07.570Z|I-OCEAN7-304-0616641|  23.27   7.244  31.992  31.164 1475.1879 06:09:24.61M
2018-03-23T16:04:12.636Z|I-OCEAN7-304-0616641|  23.28   7.245  32.013  31.186 1475.2174 06:09:29.68M
2018-03-23T16:04:17.698Z|I-OCEAN7-304-0616641|  23.28   7.245  32.021  31.195 1475.2295 06:09:34.74M
2018-03-23T16:04:22.766Z|I-OCEAN7-304-0616641|  23.28   7.245  32.018  31.192 1475.2257 06:09:39.80M
2018-03-23T16:04:27.830Z|I-OCEAN7-304-0616641|  23.30   7.245  32.038  31.214 1475.2523 06:09:44.87M
2018-03-23T16:04:32.898Z|I-OCEAN7-304-0616641|  23.30   7.245  32.068  31.245 1475.2924 06:09:49.93M
2018-03-23T16:04:37.962Z|I-OCEAN7-304-0616641|  23.28   7.245  32.112  31.293 1475.3513 06:09:55.02M
2018-03-23T16:04:43.025Z|I-OCEAN7-304-0616641|  23.28   7.245  32.063  31.241 1475.2861 06:10:00.08M
2018-03-23T16:04:48.091Z|I-OCEAN7-304-0616641|  23.28   7.246  32.085  31.263 1475.3160 06:10:05.14M
2018-03-23T16:04:53.157Z|I-OCEAN7-304-0616641|  23.28   7.246  32.058  31.234 1475.2806 06:10:10.21M
2018-03-23T16:04:58.224Z|I-OCEAN7-304-0616641|  23.30   7.246  32.086  31.264 1475.3192 06:10:15.27M