2018-03-23T16:00:00.164Z|I-OCEAN7-304-0616641|  23.25   7.246  32.068  31.245 1475.2961 06:05:17.20M
2018-03-23T16:00:05.227Z|I-OCEAN7-304-0616641|  23.27   7.247  32.025  31.198 1475.2388 06:05:22.27M
2018-03-23T16:00:10.289Z|I-OCEAN7-304-0616641|  23.26   7.246  32.025  31.198 1475.2374 06:05:27.33M
2018-03-23T16:00:15.358Z|I-OCEAN7-304-0616641|  23.25   7.246  32.010  31.182 1475.2177 06:05:32.39M
2018-03-23T16:00:20.423Z|I-OCEAN7-304-0616641|  23.24   7.247  31.987  31.157 1475.1866 06:05:37.46M
2018-03-23T16:00:25.491Z|I-OCEAN7-304-0616641|  23.24   7.247  31.972  31.140 1475.1671 06:05:42.52M
2018-03-23T16:00:30.293Z|I-OCEAN7-304-0616641|  23.26   7.247  31.991  31.161 1475.1937 06:05:47.59M
2018-03-23T16:00:35.358Z|I-OCEAN7-304-0616641|  23.26   7.247  31.991  31.162 1475.1946 06:05:52.40M
2018-03-23T16:00:40.425Z|I-OCEAN7-304-0616641|  23.29   7.247  31.985  31.154 1475.1863 06:05:57.46M
2018-03-23T16:00:45.490Z|I-OCEAN7-304-0616641|  23.22   7.247  32.162  31.346 1475.4238 06:06:02.53M
2018-03-23T16:00:50.553Z|I-OCEAN7-304-0616641|  23.28   7.250  32.124  31.302 1475.3823 06:06:07.59M
2018-03-23T16:00:55.621Z|I-OCEAN7-304-0616641|  23.19   7.250  32.175  31.357 1475.4500 06:06:12.65M