2018-03-23T15:55:02.105Z|I-OCEAN7-304-0616641|  23.24   7.250  32.028  31.199 1475.2507 06:00:19.13M
2018-03-23T15:55:07.173Z|I-OCEAN7-304-0616641|  23.22   7.249  32.028  31.199 1475.2494 06:00:24.20M
2018-03-23T15:55:12.238Z|I-OCEAN7-304-0616641|  23.17   7.249  32.058  31.232 1475.2898 06:00:29.26M
2018-03-23T15:55:17.300Z|I-OCEAN7-304-0616641|  23.24   7.250  32.110  31.287 1475.3611 06:00:34.33M
2018-03-23T15:55:22.366Z|I-OCEAN7-304-0616641|  23.23   7.248  32.104  31.281 1475.3490 06:00:39.39M
2018-03-23T15:55:27.432Z|I-OCEAN7-304-0616641|  23.23   7.248  32.051  31.225 1475.2784 06:00:44.45M
2018-03-23T15:55:32.499Z|I-OCEAN7-304-0616641|  23.17   7.248  31.996  31.165 1475.2031 06:00:49.52M
2018-03-23T15:55:37.563Z|I-OCEAN7-304-0616641|  23.26   7.248  32.020  31.191 1475.2371 06:00:54.58M
2018-03-23T15:55:42.628Z|I-OCEAN7-304-0616641|  23.21   7.249  32.091  31.268 1475.3318 06:00:59.65M
2018-03-23T15:55:47.692Z|I-OCEAN7-304-0616641|  23.23   7.249  32.015  31.185 1475.2323 06:01:04.71M
2018-03-23T15:55:52.756Z|I-OCEAN7-304-0616641|  23.23   7.250  32.052  31.225 1475.2826 06:01:09.77M
2018-03-23T15:55:57.822Z|I-OCEAN7-304-0616641|  23.24   7.250  32.052  31.224 1475.2825 06:01:14.84M