2018-03-23T15:53:01.069Z|I-OCEAN7-304-0616641|  23.15   7.248  31.917  31.081 1475.0944 05:58:18.09M
2018-03-23T15:53:06.132Z|I-OCEAN7-304-0616641|  23.20   7.247  32.123  31.304 1475.3711 05:58:23.16M
2018-03-23T15:53:11.196Z|I-OCEAN7-304-0616641|  23.25   7.246  32.178  31.363 1475.4436 05:58:28.22M
2018-03-23T15:53:16.263Z|I-OCEAN7-304-0616641|  23.15   7.246  32.088  31.267 1475.3204 05:58:33.28M
2018-03-23T15:53:21.068Z|I-OCEAN7-304-0616641|  23.22   7.246  32.113  31.293 1475.3530 05:58:38.35M
2018-03-23T15:53:26.132Z|I-OCEAN7-304-0616641|  23.14   7.246  32.069  31.247 1475.2927 05:58:43.16M
2018-03-23T15:53:31.195Z|I-OCEAN7-304-0616641|  23.19   7.245  32.045  31.221 1475.2612 05:58:48.22M
2018-03-23T15:53:36.258Z|I-OCEAN7-304-0616641|  23.17   7.245  32.045  31.221 1475.2592 05:58:53.28M
2018-03-23T15:53:41.326Z|I-OCEAN7-304-0616641|  23.17   7.245  32.045  31.221 1475.2588 05:58:58.34M
2018-03-23T15:53:46.391Z|I-OCEAN7-304-0616641|  23.19   7.245  32.079  31.258 1475.3046 05:59:03.41M
2018-03-23T15:53:51.457Z|I-OCEAN7-304-0616641|  23.22   7.245  32.100  31.281 1475.3340 05:59:08.47M
2018-03-23T15:53:56.521Z|I-OCEAN7-304-0616641|  23.24   7.245  32.039  31.214 1475.2518 05:59:13.54M