2018-03-23T15:51:04.830Z|I-OCEAN7-304-0616641|  23.16   7.250  32.245  31.432 1475.5428 05:56:21.83M
2018-03-23T15:51:09.893Z|I-OCEAN7-304-0616641|  23.16   7.250  32.266  31.455 1475.5699 05:56:26.90M
2018-03-23T15:51:14.958Z|I-OCEAN7-304-0616641|  23.16   7.250  32.203  31.387 1475.4847 05:56:31.96M
2018-03-23T15:51:20.026Z|I-OCEAN7-304-0616641|  23.16   7.250  32.178  31.360 1475.4503 05:56:37.04M
2018-03-23T15:51:25.089Z|I-OCEAN7-304-0616641|  23.20   7.250  32.144  31.323 1475.4066 05:56:42.11M
2018-03-23T15:51:30.155Z|I-OCEAN7-304-0616641|  23.20   7.250  32.177  31.359 1475.4519 05:56:47.17M
2018-03-23T15:51:35.220Z|I-OCEAN7-304-0616641|  23.20   7.250  32.219  31.405 1475.5087 05:56:52.24M
2018-03-23T15:51:40.285Z|I-OCEAN7-304-0616641|  23.20   7.250  32.219  31.404 1475.5090 05:56:57.30M
2018-03-23T15:51:45.351Z|I-OCEAN7-304-0616641|  23.14   7.250  32.154  31.334 1475.4210 05:57:02.37M
2018-03-23T15:51:50.415Z|I-OCEAN7-304-0616641|  23.16   7.251  32.099  31.275 1475.3474 05:57:07.43M
2018-03-23T15:51:55.479Z|I-OCEAN7-304-0616641|  23.17   7.251  32.042  31.213 1475.2716 05:57:12.49M