2018-03-23T15:49:03.530Z|I-OCEAN7-304-0616641|  23.23   7.248  31.961  31.127 1475.1569 05:54:20.53M
2018-03-23T15:49:08.593Z|I-OCEAN7-304-0616641|  23.16   7.247  31.932  31.097 1475.1127 05:54:25.60M
2018-03-23T15:49:13.658Z|I-OCEAN7-304-0616641|  23.16   7.247  32.020  31.193 1475.2318 05:54:30.66M
2018-03-23T15:49:18.724Z|I-OCEAN7-304-0616641|  23.16   7.247  31.987  31.157 1475.1863 05:54:35.72M
2018-03-23T15:49:23.789Z|I-OCEAN7-304-0616641|  23.23   7.247  31.996  31.167 1475.1992 05:54:40.79M
2018-03-23T15:49:28.855Z|I-OCEAN7-304-0616641|  23.14   7.242  32.011  31.187 1475.2067 05:54:45.85M
2018-03-23T15:49:33.918Z|I-OCEAN7-304-0616641|  23.27   7.243  32.038  31.215 1475.2456 05:54:50.92M
2018-03-23T15:49:38.984Z|I-OCEAN7-304-0616641|  23.21   7.243  32.038  31.215 1475.2467 05:54:56.00M
2018-03-23T15:49:43.789Z|I-OCEAN7-304-0616641|  23.21   7.244  31.996  31.170 1475.1913 05:55:01.06M
2018-03-23T15:49:48.853Z|I-OCEAN7-304-0616641|  23.17   7.244  31.996  31.169 1475.1915 05:55:05.85M
2018-03-23T15:49:53.918Z|I-OCEAN7-304-0616641|  23.19   7.245  31.996  31.168 1475.1923 05:55:10.92M
2018-03-23T15:49:58.982Z|I-OCEAN7-304-0616641|  23.19   7.245  32.001  31.174 1475.2009 05:55:16.00M