2018-03-23T15:47:01.966Z|I-OCEAN7-304-0616641|  23.16   7.248  32.039  31.212 1475.2606 05:52:18.96M
2018-03-23T15:47:07.033Z|I-OCEAN7-304-0616641|  23.21   7.249  32.042  31.215 1475.2659 05:52:24.04M
2018-03-23T15:47:12.094Z|I-OCEAN7-304-0616641|  23.19   7.249  32.012  31.182 1475.2246 05:52:29.11M
2018-03-23T15:47:17.161Z|I-OCEAN7-304-0616641|  23.19   7.249  32.011  31.181 1475.2241 05:52:34.17M
2018-03-23T15:47:22.226Z|I-OCEAN7-304-0616641|  23.23   7.248  32.037  31.210 1475.2594 05:52:39.23M
2018-03-23T15:47:27.291Z|I-OCEAN7-304-0616641|  23.13   7.248  32.037  31.210 1475.2559 05:52:44.30M
2018-03-23T15:47:32.358Z|I-OCEAN7-304-0616641|  23.21   7.248  32.092  31.269 1475.3298 05:52:49.36M
2018-03-23T15:47:37.421Z|I-OCEAN7-304-0616641|  23.19   7.247  32.029  31.201 1475.2448 05:52:54.42M
2018-03-23T15:47:42.488Z|I-OCEAN7-304-0616641|  23.19   7.247  32.055  31.230 1475.2802 05:52:59.49M
2018-03-23T15:47:47.552Z|I-OCEAN7-304-0616641|  23.06   7.248  32.063  31.238 1475.2885 05:53:04.55M
2018-03-23T15:47:52.618Z|I-OCEAN7-304-0616641|  23.24   7.247  32.093  31.270 1475.3317 05:53:09.62M
2018-03-23T15:47:57.682Z|I-OCEAN7-304-0616641|  23.16   7.247  32.029  31.202 1475.2441 05:53:14.68M