2018-03-23T15:44:04.689Z|I-OCEAN7-304-0616641|  23.11   7.247  32.204  31.391 1475.4799 05:49:21.68M
2018-03-23T15:44:09.754Z|I-OCEAN7-304-0616641|  23.11   7.247  32.167  31.351 1475.4293 05:49:26.74M
2018-03-23T15:44:14.818Z|I-OCEAN7-304-0616641|  23.12   7.247  32.145  31.327 1475.3988 05:49:31.81M
2018-03-23T15:44:19.884Z|I-OCEAN7-304-0616641|  23.12   7.247  32.135  31.316 1475.3846 05:49:36.87M
2018-03-23T15:44:24.949Z|I-OCEAN7-304-0616641|  23.12   7.246  32.076  31.254 1475.3033 05:49:41.93M
2018-03-23T15:44:30.011Z|I-OCEAN7-304-0616641|  23.16   7.246  32.037  31.212 1475.2504 05:49:47.02M
2018-03-23T15:44:35.080Z|I-OCEAN7-304-0616641|  23.18   7.246  32.028  31.202 1475.2391 05:49:52.08M
2018-03-23T15:44:40.144Z|I-OCEAN7-304-0616641|  23.18   7.246  32.050  31.226 1475.2681 05:49:57.15M
2018-03-23T15:44:45.210Z|I-OCEAN7-304-0616641|  23.14   7.245  32.050  31.226 1475.2665 05:50:02.21M
2018-03-23T15:44:50.272Z|I-OCEAN7-304-0616641|  23.20   7.246  32.070  31.248 1475.2955 05:50:07.27M
2018-03-23T15:44:55.340Z|I-OCEAN7-304-0616641|  23.20   7.246  32.070  31.248 1475.2954 05:50:12.33M