2018-03-23T15:42:03.128Z|I-OCEAN7-304-0616641|  23.14   7.247  31.994  31.165 1475.1959 05:47:20.12M
2018-03-23T15:42:08.193Z|I-OCEAN7-304-0616641|  23.19   7.246  31.975  31.144 1475.1702 05:47:25.19M
2018-03-23T15:42:13.258Z|I-OCEAN7-304-0616641|  23.15   7.246  32.014  31.187 1475.2202 05:47:30.25M
2018-03-23T15:42:18.321Z|I-OCEAN7-304-0616641|  23.08   7.245  31.990  31.162 1475.1858 05:47:35.31M
2018-03-23T15:42:23.386Z|I-OCEAN7-304-0616641|  23.19   7.245  31.990  31.162 1475.1869 05:47:40.38M
2018-03-23T15:42:28.452Z|I-OCEAN7-304-0616641|  23.17   7.245  32.023  31.197 1475.2306 05:47:45.44M
2018-03-23T15:42:33.520Z|I-OCEAN7-304-0616641|  23.14   7.245  31.991  31.162 1475.1865 05:47:50.51M
2018-03-23T15:42:38.584Z|I-OCEAN7-304-0616641|  23.17   7.246  31.985  31.156 1475.1801 05:47:55.57M
2018-03-23T15:42:43.648Z|I-OCEAN7-304-0616641|  23.15   7.246  31.926  31.092 1475.1010 05:48:00.63M
2018-03-23T15:42:48.713Z|I-OCEAN7-304-0616641|  23.19   7.246  31.946  31.114 1475.1293 05:48:05.70M
2018-03-23T15:42:53.776Z|I-OCEAN7-304-0616641|  23.14   7.246  31.947  31.115 1475.1296 05:48:10.76M
2018-03-23T15:42:58.843Z|I-OCEAN7-304-0616641|  23.14   7.246  31.981  31.152 1475.1759 05:48:15.82M