2018-03-23T15:38:00.787Z|I-OCEAN7-304-0616641|  23.08   7.246  32.084  31.262 1475.3129 05:43:17.75M
2018-03-23T15:38:05.853Z|I-OCEAN7-304-0616641|  23.15   7.246  32.082  31.260 1475.3108 05:43:22.82M
2018-03-23T15:38:10.656Z|I-OCEAN7-304-0616641|  23.07   7.245  32.145  31.329 1475.3936 05:43:27.89M
2018-03-23T15:38:15.721Z|I-OCEAN7-304-0616641|  23.13   7.245  32.145  31.329 1475.3940 05:43:32.69M
2018-03-23T15:38:20.787Z|I-OCEAN7-304-0616641|  23.05   7.245  32.088  31.267 1475.3141 05:43:37.76M
2018-03-23T15:38:25.852Z|I-OCEAN7-304-0616641|  23.13   7.245  32.088  31.267 1475.3159 05:43:42.82M
2018-03-23T15:38:30.913Z|I-OCEAN7-304-0616641|  23.06   7.245  32.078  31.257 1475.3026 05:43:47.89M
2018-03-23T15:38:35.982Z|I-OCEAN7-304-0616641|  23.11   7.245  32.077  31.255 1475.3022 05:43:52.95M
2018-03-23T15:38:41.045Z|I-OCEAN7-304-0616641|  23.05   7.245  32.090  31.269 1475.3185 05:43:58.03M
2018-03-23T15:38:46.111Z|I-OCEAN7-304-0616641|  23.04   7.245  32.068  31.246 1475.2889 05:44:03.10M
2018-03-23T15:38:51.176Z|I-OCEAN7-304-0616641|  23.04   7.248  32.078  31.255 1475.3102 05:44:08.16M
2018-03-23T15:38:55.981Z|I-OCEAN7-304-0616641|  23.09   7.248  32.043  31.216 1475.2643 05:44:13.22M