2018-03-23T15:36:04.288Z|I-OCEAN7-304-0616641|  23.10   7.246  32.047  31.223 1475.2643 05:41:21.27M
2018-03-23T15:36:09.353Z|I-OCEAN7-304-0616641|  23.10   7.246  32.019  31.192 1475.2261 05:41:26.33M
2018-03-23T15:36:14.419Z|I-OCEAN7-304-0616641|  23.07   7.246  32.024  31.198 1475.2338 05:41:31.39M
2018-03-23T15:36:19.484Z|I-OCEAN7-304-0616641|  23.11   7.246  32.025  31.199 1475.2352 05:41:36.46M
2018-03-23T15:36:24.550Z|I-OCEAN7-304-0616641|  23.11   7.246  32.027  31.201 1475.2361 05:41:41.52M
2018-03-23T15:36:29.615Z|I-OCEAN7-304-0616641|  23.17   7.246  32.028  31.202 1475.2377 05:41:46.58M
2018-03-23T15:36:34.681Z|I-OCEAN7-304-0616641|  23.09   7.245  32.080  31.258 1475.3064 05:41:51.65M
2018-03-23T15:36:39.745Z|I-OCEAN7-304-0616641|  23.14   7.246  32.057  31.233 1475.2770 05:41:56.71M
2018-03-23T15:36:44.807Z|I-OCEAN7-304-0616641|  23.14   7.246  32.021  31.195 1475.2307 05:42:01.78M
2018-03-23T15:36:49.874Z|I-OCEAN7-304-0616641|  23.13   7.247  32.022  31.195 1475.2327 05:42:06.84M
2018-03-23T15:36:54.938Z|I-OCEAN7-304-0616641|  23.14   7.247  32.022  31.195 1475.2340 05:42:11.90M