2018-03-23T15:29:04.149Z|I-OCEAN7-304-0616641|  23.10   7.245  32.002  31.175 1475.2017 05:34:21.11M
2018-03-23T15:29:09.215Z|I-OCEAN7-304-0616641|  23.16   7.245  31.929  31.096 1475.1038 05:34:26.17M
2018-03-23T15:29:14.278Z|I-OCEAN7-304-0616641|  23.05   7.248  32.012  31.183 1475.2203 05:34:31.24M
2018-03-23T15:29:19.347Z|I-OCEAN7-304-0616641|  23.13   7.248  32.040  31.214 1475.2596 05:34:36.30M
2018-03-23T15:29:24.411Z|I-OCEAN7-304-0616641|  23.08   7.248  32.096  31.274 1475.3335 05:34:41.37M
2018-03-23T15:29:29.474Z|I-OCEAN7-304-0616641|  23.13   7.248  32.140  31.321 1475.3931 05:34:46.43M
2018-03-23T15:29:34.538Z|I-OCEAN7-304-0616641|  23.11   7.247  32.132  31.313 1475.3817 05:34:51.49M
2018-03-23T15:29:39.606Z|I-OCEAN7-304-0616641|  23.08   7.247  32.117  31.296 1475.3607 05:34:56.56M
2018-03-23T15:29:44.672Z|I-OCEAN7-304-0616641|  23.08   7.247  32.132  31.313 1475.3811 05:35:01.62M
2018-03-23T15:29:49.735Z|I-OCEAN7-304-0616641|  23.09   7.248  32.093  31.271 1475.3301 05:35:06.69M
2018-03-23T15:29:54.799Z|I-OCEAN7-304-0616641|  23.08   7.247  32.072  31.248 1475.3015 05:35:11.75M
2018-03-23T15:29:59.866Z|I-OCEAN7-304-0616641|  23.11   7.247  32.072  31.248 1475.3018 05:35:16.81M