2018-03-23T15:27:02.584Z|I-OCEAN7-304-0616641|  23.09   7.244  32.151  31.337 1475.3973 05:32:19.53M
2018-03-23T15:27:07.650Z|I-OCEAN7-304-0616641|  23.09   7.243  32.137  31.322 1475.3776 05:32:24.59M
2018-03-23T15:27:12.717Z|I-OCEAN7-304-0616641|  23.09   7.244  32.136  31.320 1475.3761 05:32:29.66M
2018-03-23T15:27:17.783Z|I-OCEAN7-304-0616641|  23.03   7.244  32.083  31.264 1475.3049 05:32:34.72M
2018-03-23T15:27:22.849Z|I-OCEAN7-304-0616641|  23.03   7.244  32.036  31.213 1475.2416 05:32:39.79M
2018-03-23T15:27:27.913Z|I-OCEAN7-304-0616641|  23.09   7.244  32.008  31.182 1475.2053 05:32:44.85M
2018-03-23T15:27:32.978Z|I-OCEAN7-304-0616641|  23.04   7.244  32.060  31.238 1475.2759 05:32:49.92M
2018-03-23T15:27:38.041Z|I-OCEAN7-304-0616641|  23.04   7.244  32.083  31.263 1475.3075 05:32:55.00M
2018-03-23T15:27:43.108Z|I-OCEAN7-304-0616641|  23.04   7.245  32.019  31.194 1475.2222 05:33:00.06M
2018-03-23T15:27:48.175Z|I-OCEAN7-304-0616641|  23.08   7.245  32.020  31.194 1475.2236 05:33:05.13M
2018-03-23T15:27:53.238Z|I-OCEAN7-304-0616641|  22.99   7.245  32.002  31.175 1475.1993 05:33:10.19M
2018-03-23T15:27:58.304Z|I-OCEAN7-304-0616641|  23.07   7.246  32.012  31.185 1475.2147 05:33:15.26M