2018-03-23T15:25:01.286Z|I-OCEAN7-304-0616641|  23.06   7.244  32.188  31.376 1475.4480 05:30:18.23M
2018-03-23T15:25:06.350Z|I-OCEAN7-304-0616641|  23.05   7.244  32.209  31.399 1475.4747 05:30:23.30M
2018-03-23T15:25:11.416Z|I-OCEAN7-304-0616641|  23.05   7.244  32.198  31.387 1475.4597 05:30:28.36M
2018-03-23T15:25:16.481Z|I-OCEAN7-304-0616641|  23.05   7.243  32.158  31.345 1475.4058 05:30:33.42M
2018-03-23T15:25:21.545Z|I-OCEAN7-304-0616641|  23.03   7.244  32.159  31.345 1475.4072 05:30:38.49M
2018-03-23T15:25:26.611Z|I-OCEAN7-304-0616641|  23.09   7.244  32.141  31.326 1475.3850 05:30:43.55M
2018-03-23T15:25:31.676Z|I-OCEAN7-304-0616641|  23.09   7.245  32.174  31.361 1475.4310 05:30:48.62M
2018-03-23T15:25:36.482Z|I-OCEAN7-304-0616641|  23.13   7.245  32.175  31.361 1475.4338 05:30:53.68M
2018-03-23T15:25:41.547Z|I-OCEAN7-304-0616641|  23.05   7.246  32.174  31.360 1475.4335 05:30:58.49M
2018-03-23T15:25:46.610Z|I-OCEAN7-304-0616641|  23.09   7.246  32.092  31.271 1475.3248 05:31:03.55M
2018-03-23T15:25:51.675Z|I-OCEAN7-304-0616641|  23.05   7.246  32.059  31.235 1475.2798 05:31:08.62M
2018-03-23T15:25:56.741Z|I-OCEAN7-304-0616641|  23.10   7.247  32.033  31.207 1475.2463 05:31:13.68M