2018-03-23T15:23:05.050Z|I-OCEAN7-304-0616641|  23.05   7.245  32.063  31.241 1475.2814 05:28:22.97M
2018-03-23T15:23:09.853Z|I-OCEAN7-304-0616641|  23.09   7.244  32.114  31.296 1475.3500 05:28:27.06M
2018-03-23T15:23:14.919Z|I-OCEAN7-304-0616641|  23.09   7.244  32.114  31.296 1475.3496 05:28:31.85M
2018-03-23T15:23:19.986Z|I-OCEAN7-304-0616641|  23.08   7.245  32.105  31.287 1475.3380 05:28:36.91M
2018-03-23T15:23:25.049Z|I-OCEAN7-304-0616641|  23.08   7.245  32.067  31.245 1475.2874 05:28:42.00M
2018-03-23T15:23:30.115Z|I-OCEAN7-304-0616641|  23.02   7.245  32.067  31.244 1475.2871 05:28:47.06M
2018-03-23T15:23:35.180Z|I-OCEAN7-304-0616641|  23.08   7.245  32.067  31.244 1475.2888 05:28:52.13M
2018-03-23T15:23:40.246Z|I-OCEAN7-304-0616641|  23.00   7.246  32.316  31.513 1475.6238 05:28:57.19M
2018-03-23T15:23:45.309Z|I-OCEAN7-304-0616641|  23.07   7.246  32.450  31.658 1475.8066 05:29:02.25M
2018-03-23T15:23:50.374Z|I-OCEAN7-304-0616641|  23.07   7.246  32.442  31.648 1475.7955 05:29:07.32M
2018-03-23T15:23:55.440Z|I-OCEAN7-304-0616641|  23.07   7.247  32.427  31.632 1475.7766 05:29:12.38M