2018-03-23T15:21:03.750Z|I-OCEAN7-304-0616641|  23.09   7.246  32.059  31.235 1475.2797 05:26:20.68M
2018-03-23T15:21:08.812Z|I-OCEAN7-304-0616641|  23.02   7.246  32.095  31.274 1475.3269 05:26:25.74M
2018-03-23T15:21:13.876Z|I-OCEAN7-304-0616641|  23.08   7.246  32.095  31.274 1475.3265 05:26:30.80M
2018-03-23T15:21:18.942Z|I-OCEAN7-304-0616641|  23.01   7.245  32.101  31.281 1475.3324 05:26:35.87M
2018-03-23T15:21:24.009Z|I-OCEAN7-304-0616641|  23.11   7.245  32.096  31.276 1475.3263 05:26:40.93M
2018-03-23T15:21:29.073Z|I-OCEAN7-304-0616641|  22.95   7.245  32.077  31.255 1475.2981 05:26:46.02M
2018-03-23T15:21:34.140Z|I-OCEAN7-304-0616641|  23.10   7.245  32.090  31.270 1475.3175 05:26:51.08M
2018-03-23T15:21:39.203Z|I-OCEAN7-304-0616641|  23.05   7.244  32.004  31.177 1475.2004 05:26:56.14M
2018-03-23T15:21:44.268Z|I-OCEAN7-304-0616641|  23.07   7.244  32.049  31.226 1475.2617 05:27:01.21M
2018-03-23T15:21:49.333Z|I-OCEAN7-304-0616641|  23.07   7.245  32.049  31.226 1475.2616 05:27:06.27M
2018-03-23T15:21:54.400Z|I-OCEAN7-304-0616641|  23.07   7.245  32.054  31.231 1475.2694 05:27:11.34M
2018-03-23T15:21:59.463Z|I-OCEAN7-304-0616641|  23.13   7.245  32.126  31.308 1475.3668 05:27:16.40M