2018-03-23T15:16:00.100Z|I-OCEAN7-304-0616641|  23.06   7.248  32.081  31.258 1475.3146 05:21:17.03M
2018-03-23T15:16:05.168Z|I-OCEAN7-304-0616641|  23.06   7.248  32.113  31.292 1475.3580 05:21:22.10M
2018-03-23T15:16:10.233Z|I-OCEAN7-304-0616641|  23.05   7.248  31.996  31.166 1475.2008 05:21:27.16M
2018-03-23T15:16:15.297Z|I-OCEAN7-304-0616641|  23.11   7.248  32.061  31.236 1475.2888 05:21:32.23M
2018-03-23T15:16:20.360Z|I-OCEAN7-304-0616641|  23.07   7.248  32.087  31.264 1475.3225 05:21:37.29M
2018-03-23T15:16:25.427Z|I-OCEAN7-304-0616641|  23.07   7.248  32.094  31.271 1475.3308 05:21:42.35M
2018-03-23T15:16:30.490Z|I-OCEAN7-304-0616641|  23.05   7.247  32.121  31.302 1475.3657 05:21:47.42M
2018-03-23T15:16:35.556Z|I-OCEAN7-304-0616641|  23.05   7.247  32.121  31.302 1475.3646 05:21:52.48M
2018-03-23T15:16:40.619Z|I-OCEAN7-304-0616641|  23.05   7.246  32.130  31.312 1475.3740 05:21:57.54M
2018-03-23T15:16:45.686Z|I-OCEAN7-304-0616641|  23.04   7.246  32.131  31.312 1475.3761 05:22:02.61M
2018-03-23T15:16:50.752Z|I-OCEAN7-304-0616641|  23.04   7.246  32.102  31.282 1475.3374 05:22:07.67M
2018-03-23T15:16:55.816Z|I-OCEAN7-304-0616641|  22.92   7.246  32.061  31.238 1475.2804 05:22:12.74M