2018-03-23T15:14:03.863Z|I-OCEAN7-304-0616641|  23.02   7.242  32.088  31.271 1475.3080 05:19:20.78M
2018-03-23T15:14:08.929Z|I-OCEAN7-304-0616641|  23.10   7.243  32.113  31.297 1475.3433 05:19:25.84M
2018-03-23T15:14:13.993Z|I-OCEAN7-304-0616641|  23.03   7.243  32.134  31.319 1475.3718 05:19:30.90M
2018-03-23T15:14:19.057Z|I-OCEAN7-304-0616641|  23.03   7.243  32.100  31.282 1475.3265 05:19:35.97M
2018-03-23T15:14:24.123Z|I-OCEAN7-304-0616641|  23.03   7.244  32.108  31.291 1475.3383 05:19:41.05M
2018-03-23T15:14:29.188Z|I-OCEAN7-304-0616641|  23.03   7.244  32.080  31.260 1475.3002 05:19:46.11M
2018-03-23T15:14:34.256Z|I-OCEAN7-304-0616641|  22.98   7.244  32.069  31.248 1475.2861 05:19:51.18M
2018-03-23T15:14:39.319Z|I-OCEAN7-304-0616641|  23.03   7.244  32.254  31.448 1475.5350 05:19:56.25M
2018-03-23T15:14:44.385Z|I-OCEAN7-304-0616641|  23.02   7.244  32.282  31.478 1475.5724 05:20:01.31M
2018-03-23T15:14:49.189Z|I-OCEAN7-304-0616641|  23.03   7.244  32.243  31.436 1475.5198 05:20:06.37M
2018-03-23T15:14:54.254Z|I-OCEAN7-304-0616641|  23.03   7.243  32.233  31.426 1475.5057 05:20:11.18M
2018-03-23T15:14:59.319Z|I-OCEAN7-304-0616641|  23.04   7.243  32.143  31.328 1475.3848 05:20:16.24M