2018-03-23T15:12:02.562Z|I-OCEAN7-304-0616641|  23.01   7.244  32.281  31.477 1475.5703 05:17:19.47M
2018-03-23T15:12:07.625Z|I-OCEAN7-304-0616641|  23.02   7.243  32.239  31.432 1475.5142 05:17:24.54M
2018-03-23T15:12:12.693Z|I-OCEAN7-304-0616641|  22.99   7.243  32.208  31.399 1475.4713 05:17:29.60M
2018-03-23T15:12:17.759Z|I-OCEAN7-304-0616641|  23.08   7.243  32.178  31.367 1475.4330 05:17:34.67M
2018-03-23T15:12:22.822Z|I-OCEAN7-304-0616641|  22.96   7.243  32.206  31.397 1475.4688 05:17:39.73M
2018-03-23T15:12:27.884Z|I-OCEAN7-304-0616641|  23.12   7.243  32.185  31.374 1475.4431 05:17:44.80M
2018-03-23T15:12:32.952Z|I-OCEAN7-304-0616641|  22.95   7.244  32.196  31.385 1475.4552 05:17:49.86M
2018-03-23T15:12:38.017Z|I-OCEAN7-304-0616641|  23.10   7.244  32.197  31.386 1475.4592 05:17:54.92M
2018-03-23T15:12:43.084Z|I-OCEAN7-304-0616641|  23.00   7.244  32.198  31.387 1475.4583 05:18:00.01M
2018-03-23T15:12:48.148Z|I-OCEAN7-304-0616641|  23.05   7.243  32.232  31.425 1475.5032 05:18:05.07M
2018-03-23T15:12:53.213Z|I-OCEAN7-304-0616641|  22.95   7.243  32.174  31.363 1475.4232 05:18:10.14M
2018-03-23T15:12:58.274Z|I-OCEAN7-304-0616641|  23.07   7.243  32.144  31.330 1475.3843 05:18:15.20M