2018-03-23T15:05:02.770Z|I-OCEAN7-304-0616641|  23.03   7.247  32.109  31.289 1475.3497 05:10:19.57M
2018-03-23T15:05:07.744Z|I-OCEAN7-304-0616641|  23.06   7.247  32.110  31.290 1475.3497 05:10:24.73M
2018-03-23T15:05:12.808Z|I-OCEAN7-304-0616641|  23.01   7.246  32.084  31.262 1475.3134 05:10:29.70M
2018-03-23T15:05:17.871Z|I-OCEAN7-304-0616641|  23.10   7.246  32.077  31.255 1475.3051 05:10:34.77M
2018-03-23T15:05:22.939Z|I-OCEAN7-304-0616641|  22.99   7.246  32.078  31.256 1475.3027 05:10:39.83M
2018-03-23T15:05:28.006Z|I-OCEAN7-304-0616641|  23.06   7.245  32.060  31.237 1475.2786 05:10:44.89M
2018-03-23T15:05:33.067Z|I-OCEAN7-304-0616641|  23.02   7.245  32.095  31.276 1475.3242 05:10:49.96M
2018-03-23T15:05:38.131Z|I-OCEAN7-304-0616641|  23.03   7.245  32.089  31.269 1475.3147 05:10:55.04M
2018-03-23T15:05:43.199Z|I-OCEAN7-304-0616641|  23.03   7.244  32.036  31.212 1475.2434 05:11:00.10M
2018-03-23T15:05:48.264Z|I-OCEAN7-304-0616641|  23.03   7.244  32.009  31.184 1475.2063 05:11:05.17M
2018-03-23T15:05:53.328Z|I-OCEAN7-304-0616641|  23.02   7.244  31.978  31.150 1475.1636 05:11:10.24M
2018-03-23T15:05:58.135Z|I-OCEAN7-304-0616641|  23.02   7.243  32.028  31.205 1475.2303 05:11:15.30M