2018-03-23T15:01:04.881Z|I-OCEAN7-304-0616641|  23.04   7.243  32.092  31.274 1475.3147 05:06:21.76M
2018-03-23T15:01:09.947Z|I-OCEAN7-304-0616641|  22.97   7.243  32.130  31.315 1475.3669 05:06:26.83M
2018-03-23T15:01:15.010Z|I-OCEAN7-304-0616641|  23.05   7.244  32.187  31.375 1475.4459 05:06:31.89M
2018-03-23T15:01:20.077Z|I-OCEAN7-304-0616641|  23.00   7.245  32.176  31.363 1475.4321 05:06:36.95M
2018-03-23T15:01:25.140Z|I-OCEAN7-304-0616641|  23.00   7.245  32.121  31.303 1475.3580 05:06:42.04M
2018-03-23T15:01:30.203Z|I-OCEAN7-304-0616641|  23.01   7.245  32.113  31.294 1475.3475 05:06:47.10M
2018-03-23T15:01:35.272Z|I-OCEAN7-304-0616641|  23.00   7.245  32.111  31.292 1475.3463 05:06:52.16M
2018-03-23T15:01:40.338Z|I-OCEAN7-304-0616641|  23.04   7.245  32.065  31.243 1475.2854 05:06:57.23M
2018-03-23T15:01:45.402Z|I-OCEAN7-304-0616641|  22.97   7.245  32.007  31.180 1475.2051 05:07:02.30M
2018-03-23T15:01:50.466Z|I-OCEAN7-304-0616641|  23.07   7.245  32.035  31.210 1475.2435 05:07:07.36M
2018-03-23T15:01:55.530Z|I-OCEAN7-304-0616641|  23.07   7.245  32.005  31.179 1475.2037 05:07:12.42M