2018-03-23T14:59:03.317Z|I-OCEAN7-304-0616641|  23.03   7.243  32.093  31.275 1475.3176 05:04:20.20M
2018-03-23T14:59:08.386Z|I-OCEAN7-304-0616641|  23.04   7.243  32.093  31.275 1475.3162 05:04:25.27M
2018-03-23T14:59:13.450Z|I-OCEAN7-304-0616641|  23.01   7.243  32.004  31.179 1475.1949 05:04:30.34M
2018-03-23T14:59:18.512Z|I-OCEAN7-304-0616641|  23.05   7.242  32.042  31.221 1475.2461 05:04:35.40M
2018-03-23T14:59:23.579Z|I-OCEAN7-304-0616641|  23.04   7.242  32.042  31.221 1475.2445 05:04:40.46M
2018-03-23T14:59:28.642Z|I-OCEAN7-304-0616641|  23.00   7.242  32.042  31.221 1475.2444 05:04:45.53M
2018-03-23T14:59:33.709Z|I-OCEAN7-304-0616641|  23.00   7.242  32.043  31.222 1475.2457 05:04:50.59M
2018-03-23T14:59:38.776Z|I-OCEAN7-304-0616641|  23.00   7.242  32.094  31.277 1475.3145 05:04:55.65M
2018-03-23T14:59:43.842Z|I-OCEAN7-304-0616641|  23.08   7.242  32.121  31.306 1475.3503 05:05:00.72M
2018-03-23T14:59:48.906Z|I-OCEAN7-304-0616641|  22.98   7.241  32.091  31.275 1475.3086 05:05:05.78M
2018-03-23T14:59:53.969Z|I-OCEAN7-304-0616641|  23.05   7.241  32.066  31.248 1475.2750 05:05:10.85M
2018-03-23T14:59:59.035Z|I-OCEAN7-304-0616641|  23.06   7.241  32.059  31.240 1475.2654 05:05:15.91M