2018-03-23T14:57:02.019Z|I-OCEAN7-304-0616641|  23.04   7.243  32.038  31.215 1475.2439 05:02:18.88M
2018-03-23T14:57:07.082Z|I-OCEAN7-304-0616641|  23.04   7.243  32.071  31.251 1475.2875 05:02:23.95M
2018-03-23T14:57:12.147Z|I-OCEAN7-304-0616641|  23.02   7.243  32.043  31.222 1475.2490 05:02:29.03M
2018-03-23T14:57:17.214Z|I-OCEAN7-304-0616641|  23.01   7.242  32.076  31.257 1475.2914 05:02:34.10M
2018-03-23T14:57:22.275Z|I-OCEAN7-304-0616641|  23.06   7.242  32.081  31.263 1475.2983 05:02:39.16M
2018-03-23T14:57:27.342Z|I-OCEAN7-304-0616641|  23.06   7.242  32.082  31.263 1475.3002 05:02:44.22M
2018-03-23T14:57:32.407Z|I-OCEAN7-304-0616641|  23.04   7.243  32.082  31.263 1475.3008 05:02:49.29M
2018-03-23T14:57:37.215Z|I-OCEAN7-304-0616641|  23.08   7.243  32.103  31.286 1475.3298 05:02:54.35M
2018-03-23T14:57:42.278Z|I-OCEAN7-304-0616641|  22.98   7.243  32.078  31.259 1475.2949 05:02:59.16M
2018-03-23T14:57:47.345Z|I-OCEAN7-304-0616641|  23.08   7.244  32.078  31.257 1475.2999 05:03:04.23M
2018-03-23T14:57:52.409Z|I-OCEAN7-304-0616641|  22.99   7.244  32.112  31.295 1475.3458 05:03:09.29M
2018-03-23T14:57:57.472Z|I-OCEAN7-304-0616641|  23.05   7.245  32.112  31.294 1475.3467 05:03:14.36M