2018-03-23T14:55:00.458Z|I-OCEAN7-304-0616641| 23.00 7.245 32.054 31.231 1475.2689 05:00:17.35M 2018-03-23T14:55:05.524Z|I-OCEAN7-304-0616641| 23.06 7.245 32.063 31.240 1475.2819 05:00:22.39M 2018-03-23T14:55:10.586Z|I-OCEAN7-304-0616641| 22.99 7.245 32.077 31.256 1475.2988 05:00:27.46M 2018-03-23T14:55:15.651Z|I-OCEAN7-304-0616641| 23.08 7.245 32.052 31.229 1475.2662 05:00:32.52M 2018-03-23T14:55:20.717Z|I-OCEAN7-304-0616641| 22.94 7.245 32.051 31.228 1475.2642 05:00:37.59M 2018-03-23T14:55:25.784Z|I-OCEAN7-304-0616641| 23.08 7.245 32.093 31.273 1475.3226 05:00:42.65M 2018-03-23T14:55:30.847Z|I-OCEAN7-304-0616641| 22.98 7.245 32.057 31.234 1475.2714 05:00:47.72M 2018-03-23T14:55:35.912Z|I-OCEAN7-304-0616641| 23.04 7.245 32.086 31.266 1475.3112 05:00:52.78M 2018-03-23T14:55:40.978Z|I-OCEAN7-304-0616641| 22.99 7.244 32.041 31.218 1475.2493 05:00:57.84M 2018-03-23T14:55:46.040Z|I-OCEAN7-304-0616641| 23.05 7.244 32.047 31.225 1475.2579 05:01:02.91M 2018-03-23T14:55:51.105Z|I-OCEAN7-304-0616641| 23.05 7.244 32.048 31.225 1475.2578 05:01:07.97M 2018-03-23T14:55:56.173Z|I-OCEAN7-304-0616641| 23.05 7.244 32.027 31.203 1475.2297 05:01:13.05M