2018-03-23T14:52:03.439Z|I-OCEAN7-304-0616641|  23.06   7.242  32.115  31.300 1475.3446 04:57:20.30M
2018-03-23T14:52:08.506Z|I-OCEAN7-304-0616641|  23.06   7.243  32.057  31.236 1475.2673 04:57:25.37M
2018-03-23T14:52:13.570Z|I-OCEAN7-304-0616641|  23.01   7.243  32.063  31.243 1475.2748 04:57:30.43M
2018-03-23T14:52:18.634Z|I-OCEAN7-304-0616641|  23.02   7.242  32.062  31.242 1475.2711 04:57:35.50M
2018-03-23T14:52:23.699Z|I-OCEAN7-304-0616641|  22.99   7.241  32.060  31.241 1475.2671 04:57:40.56M
2018-03-23T14:52:28.764Z|I-OCEAN7-304-0616641|  22.99   7.241  32.058  31.239 1475.2637 04:57:45.62M
2018-03-23T14:52:33.830Z|I-OCEAN7-304-0616641|  23.03   7.241  32.057  31.237 1475.2622 04:57:50.69M
2018-03-23T14:52:38.896Z|I-OCEAN7-304-0616641|  23.03   7.241  32.058  31.239 1475.2635 04:57:55.75M
2018-03-23T14:52:43.962Z|I-OCEAN7-304-0616641|  23.02   7.241  32.059  31.240 1475.2639 04:58:00.82M
2018-03-23T14:52:49.024Z|I-OCEAN7-304-0616641|  23.06   7.241  32.087  31.271 1475.3025 04:58:05.88M
2018-03-23T14:52:54.088Z|I-OCEAN7-304-0616641|  23.00   7.241  32.082  31.265 1475.2943 04:58:10.94M
2018-03-23T14:52:59.157Z|I-OCEAN7-304-0616641|  23.02   7.241  32.080  31.263 1475.2936 04:58:16.03M