2018-03-23T14:48:00.317Z|I-OCEAN7-304-0616641|  23.02   7.244  32.037  31.213 1475.2427 04:53:17.17M
2018-03-23T14:48:05.382Z|I-OCEAN7-304-0616641|  23.02   7.244  32.055  31.233 1475.2662 04:53:22.24M
2018-03-23T14:48:10.447Z|I-OCEAN7-304-0616641|  23.03   7.243  32.026  31.203 1475.2275 04:53:27.30M
2018-03-23T14:48:15.508Z|I-OCEAN7-304-0616641|  23.03   7.243  32.048  31.227 1475.2567 04:53:32.37M
2018-03-23T14:48:20.576Z|I-OCEAN7-304-0616641|  23.03   7.243  31.987  31.161 1475.1735 04:53:37.43M
2018-03-23T14:48:25.641Z|I-OCEAN7-304-0616641|  23.04   7.243  31.987  31.161 1475.1737 04:53:42.49M
2018-03-23T14:48:30.707Z|I-OCEAN7-304-0616641|  23.02   7.242  32.047  31.226 1475.2533 04:53:47.56M
2018-03-23T14:48:35.771Z|I-OCEAN7-304-0616641|  23.01   7.242  32.047  31.226 1475.2534 04:53:52.62M
2018-03-23T14:48:40.836Z|I-OCEAN7-304-0616641|  23.01   7.243  32.048  31.226 1475.2540 04:53:57.68M
2018-03-23T14:48:45.903Z|I-OCEAN7-304-0616641|  23.04   7.243  32.048  31.226 1475.2554 04:54:02.75M
2018-03-23T14:48:50.968Z|I-OCEAN7-304-0616641|  23.07   7.243  32.075  31.255 1475.2927 04:54:07.81M
2018-03-23T14:48:56.035Z|I-OCEAN7-304-0616641|  23.03   7.243  32.096  31.277 1475.3204 04:54:12.88M