2018-03-23T14:46:04.341Z|I-OCEAN7-304-0616641|  23.01   7.242  32.115  31.299 1475.3435 04:51:21.19M
2018-03-23T14:46:09.404Z|I-OCEAN7-304-0616641|  23.01   7.242  32.144  31.330 1475.3823 04:51:26.26M
2018-03-23T14:46:14.474Z|I-OCEAN7-304-0616641|  23.01   7.241  32.144  31.332 1475.3773 04:51:31.32M
2018-03-23T14:46:19.536Z|I-OCEAN7-304-0616641|  23.07   7.240  32.118  31.304 1475.3438 04:51:36.39M
2018-03-23T14:46:24.601Z|I-OCEAN7-304-0616641|  23.07   7.240  32.086  31.270 1475.3002 04:51:41.45M
2018-03-23T14:46:29.667Z|I-OCEAN7-304-0616641|  23.08   7.240  32.076  31.259 1475.2863 04:51:46.51M
2018-03-23T14:46:34.731Z|I-OCEAN7-304-0616641|  22.95   7.240  32.074  31.257 1475.2810 04:51:51.58M
2018-03-23T14:46:39.795Z|I-OCEAN7-304-0616641|  23.06   7.240  32.075  31.258 1475.2834 04:51:56.64M
2018-03-23T14:46:44.861Z|I-OCEAN7-304-0616641|  23.03   7.239  32.076  31.259 1475.2833 04:52:01.70M
2018-03-23T14:46:49.929Z|I-OCEAN7-304-0616641|  23.07   7.239  32.076  31.260 1475.2844 04:52:06.77M
2018-03-23T14:46:54.732Z|I-OCEAN7-304-0616641|  22.98   7.240  32.038  31.219 1475.2329 04:52:11.83M
2018-03-23T14:46:59.799Z|I-OCEAN7-304-0616641|  23.05   7.240  32.039  31.219 1475.2361 04:52:16.64M