2018-03-23T14:44:02.780Z|I-OCEAN7-304-0616641|  23.01   7.243  32.082  31.263 1475.3005 04:49:19.87M
2018-03-23T14:44:07.845Z|I-OCEAN7-304-0616641|  23.01   7.243  32.077  31.258 1475.2936 04:49:24.68M
2018-03-23T14:44:12.910Z|I-OCEAN7-304-0616641|  23.01   7.242  32.019  31.195 1475.2150 04:49:29.74M
2018-03-23T14:44:17.976Z|I-OCEAN7-304-0616641|  23.03   7.242  32.028  31.205 1475.2258 04:49:34.81M
2018-03-23T14:44:23.040Z|I-OCEAN7-304-0616641|  23.02   7.242  31.998  31.173 1475.1864 04:49:39.87M
2018-03-23T14:44:28.106Z|I-OCEAN7-304-0616641|  23.12   7.242  31.998  31.174 1475.1874 04:49:44.94M
2018-03-23T14:44:33.171Z|I-OCEAN7-304-0616641|  22.97   7.242  31.998  31.174 1475.1849 04:49:50.02M
2018-03-23T14:44:38.237Z|I-OCEAN7-304-0616641|  23.06   7.242  32.006  31.182 1475.1959 04:49:55.09M
2018-03-23T14:44:43.300Z|I-OCEAN7-304-0616641|  23.00   7.242  32.039  31.218 1475.2401 04:50:00.15M
2018-03-23T14:44:48.366Z|I-OCEAN7-304-0616641|  22.99   7.242  32.066  31.247 1475.2756 04:50:05.21M
2018-03-23T14:44:53.429Z|I-OCEAN7-304-0616641|  22.99   7.242  32.032  31.210 1475.2312 04:50:10.28M
2018-03-23T14:44:58.494Z|I-OCEAN7-304-0616641|  22.99   7.243  32.039  31.217 1475.2422 04:50:15.34M