2018-03-23T14:33:00.560Z|I-OCEAN7-304-0616641|  23.02   7.238  32.220  31.416 1475.4734 04:38:17.37M
2018-03-23T14:33:05.626Z|I-OCEAN7-304-0616641|  22.97   7.238  32.219  31.416 1475.4716 04:38:22.44M
2018-03-23T14:33:10.429Z|I-OCEAN7-304-0616641|  22.95   7.238  32.244  31.443 1475.5038 04:38:27.50M
2018-03-23T14:33:15.494Z|I-OCEAN7-304-0616641|  22.95   7.237  32.252  31.452 1475.5138 04:38:32.31M
2018-03-23T14:33:20.561Z|I-OCEAN7-304-0616641|  22.95   7.237  32.210  31.406 1475.4558 04:38:37.37M
2018-03-23T14:33:25.623Z|I-OCEAN7-304-0616641|  23.05   7.238  32.216  31.413 1475.4679 04:38:42.44M
2018-03-23T14:33:30.688Z|I-OCEAN7-304-0616641|  22.91   7.238  32.217  31.414 1475.4677 04:38:47.50M
2018-03-23T14:33:35.755Z|I-OCEAN7-304-0616641|  23.08   7.238  32.219  31.415 1475.4731 04:38:52.56M
2018-03-23T14:33:40.821Z|I-OCEAN7-304-0616641|  22.98   7.238  32.232  31.430 1475.4904 04:38:57.63M
2018-03-23T14:33:45.885Z|I-OCEAN7-304-0616641|  23.10   7.242  32.251  31.446 1475.5269 04:39:02.69M
2018-03-23T14:33:50.950Z|I-OCEAN7-304-0616641|  23.01   7.242  32.252  31.447 1475.5277 04:39:07.76M
2018-03-23T14:33:56.011Z|I-OCEAN7-304-0616641|  23.06   7.243  32.214  31.406 1475.4790 04:39:12.82M