2018-03-23T14:31:04.063Z|I-OCEAN7-304-0616641|  23.01   7.242  32.196  31.386 1475.4520 04:36:20.86M
2018-03-23T14:31:09.130Z|I-OCEAN7-304-0616641|  23.08   7.242  32.195  31.386 1475.4523 04:36:25.92M
2018-03-23T14:31:14.193Z|I-OCEAN7-304-0616641|  23.00   7.242  32.042  31.221 1475.2457 04:36:31.01M
2018-03-23T14:31:19.257Z|I-OCEAN7-304-0616641|  23.02   7.242  31.936  31.106 1475.1024 04:36:36.07M
2018-03-23T14:31:24.326Z|I-OCEAN7-304-0616641|  22.94   7.242  31.721  30.874 1474.8129 04:36:41.14M
2018-03-23T14:31:29.390Z|I-OCEAN7-304-0616641|  23.05   7.240  31.896  31.066 1475.0431 04:36:46.20M
2018-03-23T14:31:34.455Z|I-OCEAN7-304-0616641|  22.98   7.240  32.529  31.749 1475.8940 04:36:51.27M
2018-03-23T14:31:39.519Z|I-OCEAN7-304-0616641|  23.11   7.240  32.830  32.074 1476.3026 04:36:56.33M
2018-03-23T14:31:44.585Z|I-OCEAN7-304-0616641|  23.00   7.240  32.962  32.217 1476.4790 04:37:01.39M
2018-03-23T14:31:49.648Z|I-OCEAN7-304-0616641|  23.07   7.240  33.003  32.261 1476.5352 04:37:06.46M
2018-03-23T14:31:54.713Z|I-OCEAN7-304-0616641|  23.07   7.240  32.992  32.250 1476.5203 04:37:11.52M
2018-03-23T14:31:59.779Z|I-OCEAN7-304-0616641|  23.07   7.240  32.935  32.188 1476.4424 04:37:16.58M