2018-03-23T14:26:00.683Z|I-OCEAN7-304-0616641|  23.07   7.241  32.253  31.449 1475.5288 04:31:17.47M
2018-03-23T14:26:05.744Z|I-OCEAN7-304-0616641|  23.02   7.241  32.254  31.450 1475.5284 04:31:22.54M
2018-03-23T14:26:10.812Z|I-OCEAN7-304-0616641|  23.01   7.241  32.255  31.451 1475.5291 04:31:27.60M
2018-03-23T14:26:15.877Z|I-OCEAN7-304-0616641|  23.04   7.241  32.299  31.499 1475.5894 04:31:32.66M
2018-03-23T14:26:20.944Z|I-OCEAN7-304-0616641|  23.03   7.241  32.341  31.545 1475.6449 04:31:37.73M
2018-03-23T14:26:26.006Z|I-OCEAN7-304-0616641|  23.04   7.241  32.317  31.518 1475.6112 04:31:42.79M
2018-03-23T14:26:31.073Z|I-OCEAN7-304-0616641|  23.10   7.241  32.277  31.476 1475.5588 04:31:47.85M
2018-03-23T14:26:36.136Z|I-OCEAN7-304-0616641|  23.03   7.241  32.236  31.432 1475.5031 04:31:52.92M
2018-03-23T14:26:41.203Z|I-OCEAN7-304-0616641|  23.03   7.241  32.273  31.471 1475.5522 04:31:58.00M
2018-03-23T14:26:46.266Z|I-OCEAN7-304-0616641|  23.02   7.241  32.244  31.440 1475.5131 04:32:03.07M
2018-03-23T14:26:51.332Z|I-OCEAN7-304-0616641|  23.07   7.241  32.250  31.446 1475.5226 04:32:08.13M
2018-03-23T14:26:56.398Z|I-OCEAN7-304-0616641|  22.96   7.241  32.374  31.580 1475.6885 04:32:13.20M