2018-03-23T14:24:04.446Z|I-OCEAN7-304-0616641|  23.00   7.242  32.462  31.674 1475.8092 04:29:21.23M
2018-03-23T14:24:09.510Z|I-OCEAN7-304-0616641|  23.04   7.242  32.435  31.646 1475.7747 04:29:26.30M
2018-03-23T14:24:14.576Z|I-OCEAN7-304-0616641|  23.04   7.242  32.511  31.728 1475.8776 04:29:31.36M
2018-03-23T14:24:19.640Z|I-OCEAN7-304-0616641|  23.03   7.242  32.556  31.776 1475.9377 04:29:36.43M
2018-03-23T14:24:24.704Z|I-OCEAN7-304-0616641|  23.03   7.242  32.474  31.687 1475.8268 04:29:41.49M
2018-03-23T14:24:29.769Z|I-OCEAN7-304-0616641|  23.05   7.242  32.474  31.687 1475.8278 04:29:46.55M
2018-03-23T14:24:34.835Z|I-OCEAN7-304-0616641|  23.01   7.242  32.474  31.687 1475.8269 04:29:51.62M
2018-03-23T14:24:39.899Z|I-OCEAN7-304-0616641|  23.03   7.242  32.418  31.627 1475.7513 04:29:56.68M
2018-03-23T14:24:44.965Z|I-OCEAN7-304-0616641|  23.03   7.242  32.418  31.626 1475.7516 04:30:01.74M
2018-03-23T14:24:50.033Z|I-OCEAN7-304-0616641|  23.04   7.243  32.417  31.625 1475.7516 04:30:06.81M
2018-03-23T14:24:55.097Z|I-OCEAN7-304-0616641|  23.08   7.243  32.416  31.623 1475.7516 04:30:11.88M