2018-03-23T14:22:03.406Z|I-OCEAN7-304-0616641|  23.13   7.240  32.820  32.063 1476.2876 04:27:20.19M
2018-03-23T14:22:08.472Z|I-OCEAN7-304-0616641|  23.16   7.240  32.784  32.025 1476.2421 04:27:25.25M
2018-03-23T14:22:13.536Z|I-OCEAN7-304-0616641|  23.09   7.240  32.693  31.926 1476.1191 04:27:30.32M
2018-03-23T14:22:18.598Z|I-OCEAN7-304-0616641|  23.08   7.241  32.612  31.837 1476.0106 04:27:35.38M
2018-03-23T14:22:23.665Z|I-OCEAN7-304-0616641|  23.07   7.241  32.533  31.751 1475.9047 04:27:40.44M
2018-03-23T14:22:28.730Z|I-OCEAN7-304-0616641|  23.07   7.241  32.507  31.724 1475.8699 04:27:45.51M
2018-03-23T14:22:33.795Z|I-OCEAN7-304-0616641|  23.07   7.241  32.433  31.644 1475.7695 04:27:50.57M
2018-03-23T14:22:38.861Z|I-OCEAN7-304-0616641|  23.04   7.241  32.433  31.644 1475.7689 04:27:55.64M
2018-03-23T14:22:43.926Z|I-OCEAN7-304-0616641|  23.04   7.241  32.414  31.623 1475.7437 04:28:00.70M
2018-03-23T14:22:48.990Z|I-OCEAN7-304-0616641|  23.01   7.241  32.408  31.617 1475.7351 04:28:05.76M
2018-03-23T14:22:54.056Z|I-OCEAN7-304-0616641|  23.02   7.241  32.393  31.601 1475.7152 04:28:10.83M
2018-03-23T14:22:59.123Z|I-OCEAN7-304-0616641|  23.06   7.241  32.364  31.569 1475.6759 04:28:15.89M