2018-03-23T14:20:01.844Z|I-OCEAN7-304-0616641|  23.06   7.242  32.360  31.564 1475.6746 04:25:18.61M
2018-03-23T14:20:06.908Z|I-OCEAN7-304-0616641|  23.06   7.242  32.346  31.548 1475.6542 04:25:23.68M
2018-03-23T14:20:11.972Z|I-OCEAN7-304-0616641|  23.04   7.242  32.347  31.551 1475.6556 04:25:28.74M
2018-03-23T14:20:17.039Z|I-OCEAN7-304-0616641|  23.14   7.242  32.349  31.552 1475.6586 04:25:33.80M
2018-03-23T14:20:22.105Z|I-OCEAN7-304-0616641|  23.07   7.242  32.350  31.554 1475.6594 04:25:38.87M
2018-03-23T14:20:27.169Z|I-OCEAN7-304-0616641|  23.08   7.241  32.401  31.609 1475.7272 04:25:43.93M
2018-03-23T14:20:32.235Z|I-OCEAN7-304-0616641|  23.08   7.241  32.392  31.599 1475.7144 04:25:49.02M
2018-03-23T14:20:37.301Z|I-OCEAN7-304-0616641|  23.02   7.241  32.393  31.600 1475.7151 04:25:54.08M
2018-03-23T14:20:42.367Z|I-OCEAN7-304-0616641|  23.07   7.241  32.431  31.641 1475.7671 04:25:59.15M
2018-03-23T14:20:47.430Z|I-OCEAN7-304-0616641|  23.02   7.241  32.370  31.575 1475.6843 04:26:04.21M
2018-03-23T14:20:52.496Z|I-OCEAN7-304-0616641|  23.09   7.241  32.332  31.535 1475.6343 04:26:09.27M
2018-03-23T14:20:57.561Z|I-OCEAN7-304-0616641|  22.99   7.241  32.396  31.605 1475.7173 04:26:14.34M