2018-03-23T14:13:02.750Z|I-OCEAN7-304-0616641|  23.05   7.243  32.308  31.507 1475.6062 04:18:19.50M
2018-03-23T14:13:07.814Z|I-OCEAN7-304-0616641|  23.04   7.243  32.314  31.514 1475.6133 04:18:24.56M
2018-03-23T14:13:12.877Z|I-OCEAN7-304-0616641|  23.05   7.242  32.360  31.564 1475.6741 04:18:29.63M
2018-03-23T14:13:17.943Z|I-OCEAN7-304-0616641|  23.04   7.242  32.361  31.565 1475.6738 04:18:34.69M
2018-03-23T14:13:23.009Z|I-OCEAN7-304-0616641|  23.10   7.241  32.361  31.566 1475.6742 04:18:39.75M
2018-03-23T14:13:27.815Z|I-OCEAN7-304-0616641|  23.06   7.241  32.307  31.508 1475.5996 04:18:44.82M
2018-03-23T14:13:32.876Z|I-OCEAN7-304-0616641|  23.12   7.241  32.246  31.442 1475.5181 04:18:49.63M
2018-03-23T14:13:37.943Z|I-OCEAN7-304-0616641|  23.11   7.241  32.309  31.510 1475.6028 04:18:54.69M
2018-03-23T14:13:43.009Z|I-OCEAN7-304-0616641|  23.02   7.241  32.318  31.519 1475.6132 04:18:59.75M
2018-03-23T14:13:48.073Z|I-OCEAN7-304-0616641|  23.09   7.240  32.260  31.458 1475.5343 04:19:04.82M
2018-03-23T14:13:53.137Z|I-OCEAN7-304-0616641|  23.09   7.240  32.251  31.448 1475.5222 04:19:09.88M
2018-03-23T14:13:58.205Z|I-OCEAN7-304-0616641|  23.11   7.240  32.250  31.447 1475.5211 04:19:14.94M