2018-03-23T14:09:00.149Z|I-OCEAN7-304-0616641|  23.05   7.243  32.303  31.501 1475.6000 04:14:16.88M
2018-03-23T14:09:05.214Z|I-OCEAN7-304-0616641|  23.07   7.243  32.550  31.769 1475.9318 04:14:21.94M
2018-03-23T14:09:10.279Z|I-OCEAN7-304-0616641|  23.11   7.242  32.620  31.845 1476.0256 04:14:27.03M
2018-03-23T14:09:15.344Z|I-OCEAN7-304-0616641|  23.02   7.242  32.655  31.883 1476.0697 04:14:32.09M
2018-03-23T14:09:20.409Z|I-OCEAN7-304-0616641|  22.96   7.241  32.558  31.779 1475.9354 04:14:37.16M
2018-03-23T14:09:25.475Z|I-OCEAN7-304-0616641|  22.96   7.242  32.496  31.711 1475.8550 04:14:42.22M
2018-03-23T14:09:30.540Z|I-OCEAN7-304-0616641|  23.12   7.242  32.490  31.705 1475.8503 04:14:47.28M
2018-03-23T14:09:35.604Z|I-OCEAN7-304-0616641|  23.00   7.242  32.449  31.660 1475.7926 04:14:52.35M
2018-03-23T14:09:40.669Z|I-OCEAN7-304-0616641|  23.08   7.242  32.448  31.659 1475.7938 04:14:57.41M
2018-03-23T14:09:45.732Z|I-OCEAN7-304-0616641|  23.07   7.242  32.439  31.649 1475.7810 04:15:02.47M
2018-03-23T14:09:50.798Z|I-OCEAN7-304-0616641|  23.12   7.243  32.437  31.647 1475.7798 04:15:07.54M
2018-03-23T14:09:55.865Z|I-OCEAN7-304-0616641|  23.12   7.243  32.436  31.645 1475.7789 04:15:12.60M