2018-03-23T14:05:03.394Z|I-OCEAN7-304-0616641|  23.16   7.244  32.365  31.568 1475.6869 04:10:20.13M
2018-03-23T14:05:08.457Z|I-OCEAN7-304-0616641|  23.14   7.244  32.283  31.479 1475.5759 04:10:25.19M
2018-03-23T14:05:13.262Z|I-OCEAN7-304-0616641|  23.14   7.244  32.283  31.479 1475.5762 04:10:30.25M
2018-03-23T14:05:18.328Z|I-OCEAN7-304-0616641|  23.14   7.244  32.231  31.423 1475.5070 04:10:35.06M
2018-03-23T14:05:23.133Z|I-OCEAN7-304-0616641|  23.14   7.242  32.276  31.473 1475.5605 04:10:40.13M
2018-03-23T14:05:28.196Z|I-OCEAN7-304-0616641|  23.11   7.241  32.276  31.474 1475.5597 04:10:44.92M
2018-03-23T14:05:33.264Z|I-OCEAN7-304-0616641|  23.11   7.241  32.276  31.474 1475.5586 04:10:50.00M
2018-03-23T14:05:38.330Z|I-OCEAN7-304-0616641|  23.09   7.241  32.286  31.485 1475.5707 04:10:55.07M
2018-03-23T14:05:43.393Z|I-OCEAN7-304-0616641|  23.18   7.240  32.245  31.442 1475.5162 04:11:00.13M
2018-03-23T14:05:48.457Z|I-OCEAN7-304-0616641|  23.09   7.240  32.255  31.453 1475.5270 04:11:05.19M
2018-03-23T14:05:53.524Z|I-OCEAN7-304-0616641|  23.17   7.240  32.272  31.471 1475.5496 04:11:10.26M
2018-03-23T14:05:58.589Z|I-OCEAN7-304-0616641|  23.02   7.239  32.351  31.556 1475.6531 04:11:15.32M