2018-03-23T14:00:00.272Z|I-OCEAN7-304-0616641|  23.12   7.241  32.337  31.540 1475.6409 04:05:16.97M
2018-03-23T14:00:05.335Z|I-OCEAN7-304-0616641|  23.15   7.241  32.344  31.548 1475.6504 04:05:22.06M
2018-03-23T14:00:10.399Z|I-OCEAN7-304-0616641|  23.18   7.241  32.310  31.512 1475.6050 04:05:27.12M
2018-03-23T14:00:15.469Z|I-OCEAN7-304-0616641|  23.11   7.240  32.310  31.512 1475.6030 04:05:32.18M
2018-03-23T14:00:20.533Z|I-OCEAN7-304-0616641|  23.17   7.240  32.316  31.518 1475.6108 04:05:37.25M
2018-03-23T14:00:25.596Z|I-OCEAN7-304-0616641|  23.11   7.240  32.311  31.513 1475.6017 04:05:42.31M
2018-03-23T14:00:30.663Z|I-OCEAN7-304-0616641|  23.13   7.240  32.309  31.511 1475.5990 04:05:47.38M
2018-03-23T14:00:35.725Z|I-OCEAN7-304-0616641|  23.13   7.239  32.260  31.458 1475.5323 04:05:52.44M
2018-03-23T14:00:40.793Z|I-OCEAN7-304-0616641|  23.12   7.239  32.260  31.459 1475.5320 04:05:57.50M
2018-03-23T14:00:45.857Z|I-OCEAN7-304-0616641|  23.06   7.239  32.271  31.471 1475.5449 04:06:02.57M
2018-03-23T14:00:50.922Z|I-OCEAN7-304-0616641|  23.18   7.239  32.273  31.473 1475.5486 04:06:07.63M
2018-03-23T14:00:55.989Z|I-OCEAN7-304-0616641|  23.11   7.239  32.275  31.475 1475.5499 04:06:12.70M