2018-03-23T13:58:04.039Z|I-OCEAN7-304-0616641|  23.25   7.240  32.303  31.503 1475.5945 04:03:21.01M
2018-03-23T13:58:09.103Z|I-OCEAN7-304-0616641|  23.10   7.240  32.317  31.520 1475.6119 04:03:25.80M
2018-03-23T13:58:14.167Z|I-OCEAN7-304-0616641|  23.15   7.241  32.293  31.493 1475.5808 04:03:30.87M
2018-03-23T13:58:19.231Z|I-OCEAN7-304-0616641|  23.15   7.241  32.268  31.466 1475.5468 04:03:35.93M
2018-03-23T13:58:24.298Z|I-OCEAN7-304-0616641|  23.15   7.241  32.305  31.506 1475.5964 04:03:41.01M
2018-03-23T13:58:29.363Z|I-OCEAN7-304-0616641|  23.14   7.241  32.358  31.563 1475.6685 04:03:46.08M
2018-03-23T13:58:34.428Z|I-OCEAN7-304-0616641|  23.14   7.241  32.410  31.619 1475.7382 04:03:51.14M
2018-03-23T13:58:39.492Z|I-OCEAN7-304-0616641|  23.14   7.241  32.510  31.727 1475.8735 04:03:56.21M
2018-03-23T13:58:44.556Z|I-OCEAN7-304-0616641|  23.14   7.241  32.541  31.761 1475.9161 04:04:01.27M
2018-03-23T13:58:49.623Z|I-OCEAN7-304-0616641|  23.14   7.241  32.515  31.733 1475.8815 04:04:06.33M
2018-03-23T13:58:54.688Z|I-OCEAN7-304-0616641|  23.14   7.241  32.489  31.705 1475.8467 04:04:11.40M
2018-03-23T13:58:59.754Z|I-OCEAN7-304-0616641|  23.14   7.241  32.483  31.697 1475.8384 04:04:16.46M