2018-03-23T13:54:01.177Z|I-OCEAN7-304-0616641|  23.15   7.241  32.471  31.684 1475.8219 03:59:17.86M
2018-03-23T13:54:06.242Z|I-OCEAN7-304-0616641|  23.11   7.241  32.572  31.794 1475.9561 03:59:22.93M
2018-03-23T13:54:11.306Z|I-OCEAN7-304-0616641|  23.16   7.242  32.572  31.793 1475.9592 03:59:28.01M
2018-03-23T13:54:16.374Z|I-OCEAN7-304-0616641|  23.17   7.242  32.497  31.712 1475.8585 03:59:33.07M
2018-03-23T13:54:21.437Z|I-OCEAN7-304-0616641|  23.13   7.242  32.442  31.654 1475.7845 03:59:38.14M
2018-03-23T13:54:26.548Z|I-OCEAN7-304-0616641|  23.26   7.242  32.442  31.653 1475.7860 03:59:43.20M
2018-03-23T13:54:31.566Z|I-OCEAN7-304-0616641|  23.16   7.242  32.441  31.652 1475.7852 03:59:48.31M
2018-03-23T13:54:36.631Z|I-OCEAN7-304-0616641|  23.16   7.243  32.375  31.580 1475.6973 03:59:53.33M
2018-03-23T13:54:41.698Z|I-OCEAN7-304-0616641|  23.26   7.243  32.375  31.579 1475.6987 03:59:58.39M
2018-03-23T13:54:46.763Z|I-OCEAN7-304-0616641|  23.12   7.243  32.547  31.765 1475.9298 04:00:03.46M
2018-03-23T13:54:51.828Z|I-OCEAN7-304-0616641|  23.25   7.243  32.587  31.808 1475.9861 04:00:08.52M
2018-03-23T13:54:56.894Z|I-OCEAN7-304-0616641|  23.16   7.243  32.554  31.773 1475.9401 04:00:13.59M