2018-03-23T13:52:04.678Z|I-OCEAN7-304-0616641|  23.21   7.241  32.329  31.531 1475.6320 03:57:21.37M
2018-03-23T13:52:09.744Z|I-OCEAN7-304-0616641|  23.21   7.241  32.285  31.484 1475.5735 03:57:26.43M
2018-03-23T13:52:14.810Z|I-OCEAN7-304-0616641|  23.21   7.241  32.241  31.436 1475.5129 03:57:31.50M
2018-03-23T13:52:19.875Z|I-OCEAN7-304-0616641|  23.21   7.242  32.292  31.490 1475.5847 03:57:36.56M
2018-03-23T13:52:24.942Z|I-OCEAN7-304-0616641|  23.14   7.242  32.292  31.491 1475.5842 03:57:41.63M
2018-03-23T13:52:30.009Z|I-OCEAN7-304-0616641|  23.25   7.242  32.305  31.504 1475.6027 03:57:46.69M
2018-03-23T13:52:35.072Z|I-OCEAN7-304-0616641|  23.17   7.245  32.344  31.543 1475.6628 03:57:51.76M
2018-03-23T13:52:40.135Z|I-OCEAN7-304-0616641|  23.22   7.244  32.344  31.545 1475.6592 03:57:56.82M
2018-03-23T13:52:45.201Z|I-OCEAN7-304-0616641|  23.22   7.243  32.339  31.540 1475.6510 03:58:01.88M
2018-03-23T13:52:50.268Z|I-OCEAN7-304-0616641|  23.24   7.243  32.276  31.472 1475.5659 03:58:06.95M
2018-03-23T13:52:55.333Z|I-OCEAN7-304-0616641|  23.20   7.243  32.245  31.440 1475.5237 03:58:12.03M