2018-03-23T13:47:01.301Z|I-OCEAN7-304-0616641|  23.26   7.241  32.313  31.514 1475.6110 03:52:17.96M
2018-03-23T13:47:06.363Z|I-OCEAN7-304-0616641|  23.22   7.241  32.322  31.524 1475.6222 03:52:23.05M
2018-03-23T13:47:11.428Z|I-OCEAN7-304-0616641|  23.22   7.241  32.285  31.484 1475.5718 03:52:28.11M
2018-03-23T13:47:16.493Z|I-OCEAN7-304-0616641|  23.22   7.241  32.262  31.459 1475.5408 03:52:33.17M
2018-03-23T13:47:21.558Z|I-OCEAN7-304-0616641|  23.24   7.241  32.269  31.467 1475.5510 03:52:38.24M
2018-03-23T13:47:26.625Z|I-OCEAN7-304-0616641|  23.24   7.241  32.270  31.467 1475.5516 03:52:43.30M
2018-03-23T13:47:31.689Z|I-OCEAN7-304-0616641|  23.25   7.241  32.322  31.523 1475.6227 03:52:48.37M
2018-03-23T13:47:36.754Z|I-OCEAN7-304-0616641|  23.24   7.241  32.322  31.524 1475.6233 03:52:53.43M
2018-03-23T13:47:41.819Z|I-OCEAN7-304-0616641|  23.25   7.241  32.289  31.488 1475.5792 03:52:58.49M
2018-03-23T13:47:46.883Z|I-OCEAN7-304-0616641|  23.24   7.241  32.289  31.488 1475.5786 03:53:03.56M
2018-03-23T13:47:51.947Z|I-OCEAN7-304-0616641|  23.24   7.241  32.238  31.433 1475.5109 03:53:08.62M
2018-03-23T13:47:57.016Z|I-OCEAN7-304-0616641|  23.25   7.242  32.238  31.432 1475.5112 03:53:13.68M