2018-03-23T13:43:03.500Z|I-OCEAN7-304-0616641|  23.29   7.243  32.240  31.433 1475.5178 03:48:20.17M
2018-03-23T13:43:08.564Z|I-OCEAN7-304-0616641|  23.29   7.243  32.240  31.433 1475.5190 03:48:25.23M
2018-03-23T13:43:13.630Z|I-OCEAN7-304-0616641|  23.29   7.243  32.272  31.468 1475.5619 03:48:30.29M
2018-03-23T13:43:18.697Z|I-OCEAN7-304-0616641|  23.27   7.243  32.294  31.492 1475.5901 03:48:35.36M
2018-03-23T13:43:23.760Z|I-OCEAN7-304-0616641|  23.25   7.243  32.287  31.485 1475.5809 03:48:40.43M
2018-03-23T13:43:28.828Z|I-OCEAN7-304-0616641|  23.25   7.243  32.272  31.468 1475.5596 03:48:45.49M
2018-03-23T13:43:33.894Z|I-OCEAN7-304-0616641|  23.30   7.243  32.208  31.399 1475.4746 03:48:50.55M
2018-03-23T13:43:38.957Z|I-OCEAN7-304-0616641|  23.23   7.243  32.263  31.459 1475.5485 03:48:55.62M
2018-03-23T13:43:44.023Z|I-OCEAN7-304-0616641|  23.31   7.243  32.263  31.458 1475.5490 03:49:00.68M
2018-03-23T13:43:49.086Z|I-OCEAN7-304-0616641|  23.23   7.243  32.283  31.481 1475.5746 03:49:05.75M
2018-03-23T13:43:54.151Z|I-OCEAN7-304-0616641|  23.30   7.242  32.283  31.481 1475.5752 03:49:10.81M
2018-03-23T13:43:59.218Z|I-OCEAN7-304-0616641|  23.29   7.242  32.284  31.482 1475.5743 03:49:15.87M