2018-03-23T13:34:03.366Z|I-OCEAN7-304-0616641|  23.44   7.233  32.495  31.718 1475.8364 03:39:20.01M
2018-03-23T13:34:08.427Z|I-OCEAN7-304-0616641|  23.34   7.233  32.449  31.668 1475.7738 03:39:25.07M
2018-03-23T13:34:13.494Z|I-OCEAN7-304-0616641|  23.34   7.233  32.440  31.658 1475.7620 03:39:30.13M
2018-03-23T13:34:18.557Z|I-OCEAN7-304-0616641|  23.38   7.234  32.400  31.615 1475.7111 03:39:35.20M
2018-03-23T13:34:23.625Z|I-OCEAN7-304-0616641|  23.38   7.235  32.401  31.615 1475.7136 03:39:40.26M
2018-03-23T13:34:28.691Z|I-OCEAN7-304-0616641|  23.38   7.235  32.386  31.598 1475.6946 03:39:45.33M
2018-03-23T13:34:33.755Z|I-OCEAN7-304-0616641|  23.35   7.236  32.408  31.621 1475.7257 03:39:50.39M
2018-03-23T13:34:38.817Z|I-OCEAN7-304-0616641|  23.35   7.237  32.358  31.567 1475.6610 03:39:55.46M
2018-03-23T13:34:43.885Z|I-OCEAN7-304-0616641|  23.35   7.237  32.359  31.567 1475.6632 03:40:00.52M
2018-03-23T13:34:48.951Z|I-OCEAN7-304-0616641|  23.37   7.238  32.359  31.567 1475.6652 03:40:05.58M
2018-03-23T13:34:54.016Z|I-OCEAN7-304-0616641|  23.39   7.239  32.395  31.604 1475.7163 03:40:10.65M
2018-03-23T13:34:59.079Z|I-OCEAN7-304-0616641|  23.40   7.239  32.419  31.631 1475.7498 03:40:15.71M