2018-03-23T13:28:04.266Z|I-OCEAN7-304-0616641|  23.48   7.240  32.298  31.498 1475.5924 03:33:20.87M
2018-03-23T13:28:09.333Z|I-OCEAN7-304-0616641|  23.48   7.241  32.298  31.498 1475.5929 03:33:25.94M
2018-03-23T13:28:14.397Z|I-OCEAN7-304-0616641|  23.42   7.241  32.287  31.486 1475.5781 03:33:31.03M
2018-03-23T13:28:19.202Z|I-OCEAN7-304-0616641|  23.48   7.241  32.269  31.467 1475.5555 03:33:36.09M
2018-03-23T13:28:24.268Z|I-OCEAN7-304-0616641|  23.38   7.241  32.268  31.466 1475.5520 03:33:40.88M
2018-03-23T13:28:29.331Z|I-OCEAN7-304-0616641|  23.45   7.241  32.320  31.521 1475.6222 03:33:45.94M
2018-03-23T13:28:34.399Z|I-OCEAN7-304-0616641|  23.36   7.241  32.326  31.529 1475.6293 03:33:51.02M
2018-03-23T13:28:39.462Z|I-OCEAN7-304-0616641|  23.48   7.241  32.251  31.447 1475.5292 03:33:56.09M
2018-03-23T13:28:44.528Z|I-OCEAN7-304-0616641|  23.46   7.240  32.251  31.448 1475.5276 03:34:01.15M
2018-03-23T13:28:49.594Z|I-OCEAN7-304-0616641|  23.45   7.240  32.292  31.493 1475.5820 03:34:06.22M
2018-03-23T13:28:54.654Z|I-OCEAN7-304-0616641|  23.42   7.239  32.322  31.525 1475.6190 03:34:11.28M
2018-03-23T13:28:59.722Z|I-OCEAN7-304-0616641|  23.42   7.239  32.322  31.526 1475.6194 03:34:16.34M