2018-03-23T13:23:01.143Z|I-OCEAN7-304-0616641|  23.52   7.242  32.379  31.585 1475.7059 03:28:17.74M
2018-03-23T13:23:06.213Z|I-OCEAN7-304-0616641|  23.50   7.242  32.341  31.544 1475.6545 03:28:22.80M
2018-03-23T13:23:11.274Z|I-OCEAN7-304-0616641|  23.52   7.240  32.310  31.512 1475.6078 03:28:27.87M
2018-03-23T13:23:16.340Z|I-OCEAN7-304-0616641|  23.51   7.240  32.310  31.512 1475.6067 03:28:32.93M
2018-03-23T13:23:21.406Z|I-OCEAN7-304-0616641|  23.50   7.240  32.276  31.475 1475.5618 03:28:38.02M
2018-03-23T13:23:26.471Z|I-OCEAN7-304-0616641|  23.55   7.240  32.277  31.475 1475.5640 03:28:43.08M
2018-03-23T13:23:31.535Z|I-OCEAN7-304-0616641|  23.43   7.241  32.250  31.447 1475.5273 03:28:48.15M
2018-03-23T13:23:36.601Z|I-OCEAN7-304-0616641|  23.55   7.240  32.384  31.592 1475.7095 03:28:53.21M
2018-03-23T13:23:41.668Z|I-OCEAN7-304-0616641|  23.46   7.240  32.333  31.536 1475.6379 03:28:58.28M
2018-03-23T13:23:46.730Z|I-OCEAN7-304-0616641|  23.47   7.240  32.360  31.566 1475.6743 03:29:03.34M
2018-03-23T13:23:51.795Z|I-OCEAN7-304-0616641|  23.53   7.240  32.360  31.566 1475.6768 03:29:08.40M
2018-03-23T13:23:56.862Z|I-OCEAN7-304-0616641|  23.44   7.240  32.360  31.565 1475.6750 03:29:13.47M